17:38:00

IBEX 35

Puntos8.168,00
Variación+0,08%
Puntos+6,90 pts


Día mín.8120,50
Día máx.8198,00
8.168,00
52 semanas mín.7287,70
52 semanas máx.9198,10
8.168,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
199,10+2,10%4,1019.854.775,2024,492,15%5/08
41,64-1,23%-0,5210.410.157,320,000,00%5/08
9,36+1,74%0,168.844.936,912,965,26%5/08
23,14-0,34%-0,0810.854.187,8913,458,54%5/08
125,20+1,38%1,7011.925.740,8031,332,49%5/08
54,94-1,47%-0,8228.387.828,4837,511,08%5/08
24,00+0,97%0,237.422.627,820,000,00%5/08
5,05+1,63%0,0811.788.451,019,065,62%5/08
4,62+0,25%0,0164.187.502,676,017,92%5/08
3,01+3,01%0,0933.506.355,389,616,49%5/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
41,63-3,23%-1,3938.169.989,462523,780,11%5/08
18,85+1,73%0,3217.677.180,7713,218,92%5/08
17,79-0,39%-0,0710.508.367,0810,856,70%5/08
25,92-1,44%-0,3815.499.971,47168,672,76%5/08
18,63-0,32%-0,069.715.368,1710,274,68%5/08
14,08-0,07%-0,0115.664.581,7022,220,42%5/08
1,42-0,04%-0,0010.360.723,641,820,00%5/08
10,48-0,10%-0,0183.304.826,3616,134,47%5/08
24,09-0,70%-0,1742.692.682,3719,104,79%5/08
8,47-0,47%-0,044.649.118,028,812,25%5/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,41-1,61%-0,117.600.202,4622,293,71%5/08
50,15-0,89%-0,456.338.452,3415,382,16%5/08
1,62+1,18%0,023.989.353,767,129,21%5/08
6,23+0,08%0,012.806.525,0548,900,00%5/08
9,50-0,99%-0,104.886.494,9217,9310,22%5/08
26,79-2,65%-0,738.696.989,0621,604,19%5/08
61,62+0,75%0,465.840.890,540,000,00%5/08
19,04+0,08%0,0216.629.071,3015,895,20%5/08
11,84+0,42%0,0558.768.090,993,185,20%5/08
0,66+4,33%0,0322.511.901,616,255,84%5/08
2,23+0,99%0,022.294.533,2613,124,56%5/08
2,50+1,69%0,0480.452.165,604,784,51%5/08
17,92-0,19%-0,0317.352.680,1625,250,00%5/08
22,59+1,76%0,3911.869.638,9235,550,00%5/08
4,28+1,71%0,0749.002.747,5113,206,89%5/08

Noticias
  • 5/08
33043
05/08/2022 - 19:40
  • 5/08
33043
05/08/2022 - 19:27
  • 5/08
33043
05/08/2022 - 6:53